Vornado Realty Trust (VNO)
36.57
-0.08
(-0.22%)
USD |
NYSE |
Sep 02, 16:00
36.57
0.00 (0.00%)
Pre-Market: 20:00
Vornado Realty Trust Price : 36.57 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 36.85 | 37.21 | 36.34 | 36.57 | 1.215M |
| Sep 01, 2026 | 37.18 | 37.36 | 36.45 | 36.65 | 1.228M |
| Aug 31, 2026 | 37.88 | 37.96 | 37.17 | 37.38 | 1.141M |
| Aug 28, 2026 | 38.95 | 39.03 | 38.15 | 38.20 | 651893.0 |
| Aug 27, 2026 | 38.51 | 39.43 | 38.51 | 38.72 | 828913.0 |
| Aug 26, 2026 | 39.97 | 39.98 | 38.91 | 38.95 | 980906.0 |
| Aug 25, 2026 | 39.04 | 39.96 | 38.56 | 39.94 | 1.276M |
| Aug 24, 2026 | 37.92 | 39.09 | 37.76 | 38.87 | 862813.0 |
| Aug 21, 2026 | 38.27 | 38.89 | 37.72 | 37.88 | 1.656M |
| Aug 20, 2026 | 38.20 | 38.93 | 37.77 | 38.66 | 929100.0 |
| Aug 19, 2026 | 38.10 | 39.07 | 38.10 | 38.38 | 970851.0 |
| Aug 18, 2026 | 37.88 | 38.16 | 37.57 | 37.75 | 971845.0 |
| Aug 17, 2026 | 39.56 | 39.56 | 37.82 | 37.90 | 1.165M |
| Aug 14, 2026 | 39.30 | 39.89 | 38.78 | 39.00 | 1.058M |
| Aug 13, 2026 | 39.40 | 40.21 | 39.38 | 39.67 | 874190.0 |
| Aug 12, 2026 | 39.05 | 39.41 | 38.72 | 39.23 | 1.178M |
| Aug 11, 2026 | 38.87 | 39.38 | 38.61 | 38.80 | 1.150M |
| Aug 10, 2026 | 39.21 | 39.22 | 38.41 | 38.89 | 1.474M |
| Aug 07, 2026 | 39.09 | 39.86 | 38.79 | 39.50 | 991813.0 |
| Aug 06, 2026 | 39.67 | 39.95 | 38.80 | 38.94 | 1.561M |
| Aug 05, 2026 | 41.01 | 41.01 | 39.73 | 39.91 | 1.380M |
| Aug 04, 2026 | 39.88 | 41.60 | 39.40 | 40.91 | 4.880M |
| Aug 03, 2026 | 40.00 | 40.21 | 39.67 | 39.93 | 1.458M |
| Jul 31, 2026 | 40.20 | 40.39 | 39.30 | 39.39 | 994798.0 |
| Jul 30, 2026 | 40.82 | 40.88 | 39.09 | 40.15 | 1.530M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kilroy Realty Corp. | 36.47 |
| Piedmont Realty Trust, Inc. | 9.70 |
| Douglas Emmett, Inc. | 11.33 |
| Cousins Properties, Inc. | 28.84 |
| First Industrial Realty Trust, Inc. | 61.65 |
Price Related Metrics
| PE Ratio | 1474.60 |
| PS Ratio | 3.878 |
| Price to Book Value | 1.483 |
| Price to Free Cash Flow | 16.04 |
| Earnings Yield | 0.07% |
| Market Cap | 6.828B |
| Operating PE Ratio | 37.18 |